Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 13:54:2000,0000,002315 002,002215 040,002016 180,000,0000,0000,0000,0000,000
18.08.2025 13:54:2000,0000,002315 002,002215 004,002016 180,000,0000,0000,0000,0000,000
18.08.2025 13:54:2000,0000,002315 002,002215 004,002016 180,000,0000,0000,0000,0000,000
18.08.2025 13:54:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:54:1900,0000,0000,00315 002,00215 004,0016 550,00200,0000,0000,0000,000
18.08.2025 13:54:1900,0000,0000,00315 002,00215 040,0016 550,00200,0000,0000,0000,000
18.08.2025 13:53:3600,0000,002315 002,002215 040,002016 190,0016 550,00200,0000,0000,0000,000
18.08.2025 13:53:3300,0000,002315 002,002215 040,002016 190,000,0000,0000,0000,0000,000
18.08.2025 13:53:3300,0000,002315 002,002215 004,002016 190,000,0000,0000,0000,0000,000
18.08.2025 13:53:3300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:53:3300,0000,0000,00315 002,00215 004,0016 542,00200,0000,0000,0000,000
18.08.2025 13:53:3300,0000,0000,00315 002,00215 040,0016 542,00200,0000,0000,0000,000
18.08.2025 13:53:3300,0000,0000,00315 002,00215 040,0016 542,00200,0000,0000,0000,000
18.08.2025 13:52:5100,0000,002315 002,002215 040,002016 182,0016 542,00200,0000,0000,0000,000
18.08.2025 13:52:4800,0000,002315 002,002215 040,002016 182,000,0000,0000,0000,0000,000
18.08.2025 13:52:4800,0000,002315 002,002215 040,002016 182,000,0000,0000,0000,0000,000
18.08.2025 13:52:4800,0000,002315 002,002215 004,002016 182,000,0000,0000,0000,0000,000
18.08.2025 13:52:4800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:52:4800,0000,0000,00315 002,00215 004,0016 550,00200,0000,0000,0000,000
18.08.2025 13:52:4800,0000,0000,00315 002,00215 040,0016 550,00200,0000,0000,0000,000
18.08.2025 13:52:4800,0000,0000,00315 002,00215 040,0016 550,00200,0000,0000,0000,000
18.08.2025 13:51:2300,0000,002315 002,002215 040,002016 190,0016 550,00200,0000,0000,0000,000
18.08.2025 13:51:1900,0000,002315 002,002215 040,002016 190,000,0000,0000,0000,0000,000
18.08.2025 13:51:1900,0000,002315 002,002215 004,002016 190,000,0000,0000,0000,0000,000
18.08.2025 13:51:1900,0000,002315 002,002215 004,002016 190,000,0000,0000,0000,0000,000
18.08.2025 13:51:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:51:1900,0000,0000,00315 002,00215 004,0016 574,00200,0000,0000,0000,000
18.08.2025 13:51:1900,0000,0000,00315 002,00215 040,0016 574,00200,0000,0000,0000,000
18.08.2025 13:49:0600,0000,002315 002,002215 040,002016 214,0016 574,00200,0000,0000,0000,000
18.08.2025 13:49:0300,0000,002315 002,002215 040,002016 214,000,0000,0000,0000,0000,000
18.08.2025 13:49:0300,0000,002315 002,002215 004,002016 214,000,0000,0000,0000,0000,000
18.08.2025 13:49:0300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:49:0300,0000,0000,00315 002,00215 004,0016 576,00200,0000,0000,0000,000
18.08.2025 13:49:0300,0000,0000,00315 002,00215 040,0016 576,00200,0000,0000,0000,000
18.08.2025 13:46:5100,0000,002315 002,002215 040,002016 216,0016 576,00200,0000,0000,0000,000
18.08.2025 13:46:5100,0000,002315 002,002215 040,002016 216,0016 576,00200,0000,0000,0000,000
18.08.2025 13:46:4800,0000,002315 002,002215 040,002016 216,000,0000,0000,0000,0000,000
18.08.2025 13:46:4800,0000,002315 002,002215 004,002016 216,000,0000,0000,0000,0000,000
18.08.2025 13:46:4800,0000,002315 002,002215 004,002016 216,000,0000,0000,0000,0000,000
18.08.2025 13:46:4800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:46:4800,0000,0000,00315 002,00215 004,0016 574,00200,0000,0000,0000,000
18.08.2025 13:46:4800,0000,0000,00315 002,00215 040,0016 574,00200,0000,0000,0000,000
18.08.2025 13:45:2300,0000,002315 002,002215 040,002016 214,0016 574,00200,0000,0000,0000,000
18.08.2025 13:45:1900,0000,002315 002,002215 040,002016 214,000,0000,0000,0000,0000,000
18.08.2025 13:45:1900,0000,002315 002,002215 040,002016 214,000,0000,0000,0000,0000,000
18.08.2025 13:45:1900,0000,002315 002,002215 004,002016 214,000,0000,0000,0000,0000,000
18.08.2025 13:45:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 13:45:1900,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 13:45:1900,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 13:45:1900,0000,0000,00315 002,00215 040,0016 580,00200,0000,0000,0000,000